币种滴答
行情总览
BBB

BBB

BBB · 美元计价
$8.36
-0.60% ≈ ￥55.176 (-$0.05)
更新于 2026-11-02 03:05:01
24H 最高$8.47
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.33万
流通市值—
24H 涨跌额(-$0.05)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
← 返回行情列表

BBB 走势

相关币种行情

查看全部行情 →
CRWVB $55.26 +0.53% AVGOB $326.7 -0.16% RKLBB $55.37 +0.05% NFLXB $62.23 +0.39% SKUUB $17.97 +2.63% PDDB $78.82 -0.09% PENGB $52.64 +0.04% GLWB $123.94 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 HIVE HIVEHIVE $0.0463 $0.0479 $0.0463 $7.59万 $1,990.67万 -1.70%
47 ONDO ONDOOndo $0.4018 $0.4162 $0.4004 $453.12万 $19.73亿 -2.29%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
116 SEI SEISei $0.0475 $0.04856 $0.04729 $145.97万 $3.22亿 -1.08%
529 PORTO PORTOFC Porto $0.411 $0.422 $0.41 $11.62万 $297.79万 -2.14%
275 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
264 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
249 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0258 $50.15万 $1,111.40万 -2.26%
382 GNS GNSGains Network $0.378 $0.41 $0.366 $26.58万 $915.17万 0.00%
483 ANKR ANKRAnkr $0.00386 $0.00402 $0.00385 $15.38万 $3,880.91万 -2.53%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
294 2Z 2ZDoubleZero $0.02507 $0.026 $0.02501 $40.37万 $8,744.86万 -3.32%
459 BERA BERABerachain $0.1362 $0.1411 $0.1359 $17.71万 $1,482.47万 -2.78%
601 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.30万 $4.95亿 -0.02%
167 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
364 ENS ENSEthereum Name Service $4.9 $4.99 $4.87 $28.96万 $1.76亿 -1.01%
597 XNO XNONano $0.323 $0.329 $0.32 $5.67万 $4,339.23万 -0.62%
409 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
599 KSM KSMKusama $3.46 $3.53 $3.46 $5.49万 $8.85万 -1.43%
129 PARTI PARTIParticle Network $0.0442 $0.0494 $0.0436 $119.22万 $1,062.42万 -7.14%

相关站点

共 40 个
Litecoin _比特币 Filecoin _BTC行情 Near Protocol _以太坊ETH价格 Panther _数字货币市值 Solv Protocol _比特币 Aptos _数字货币市值 MARSCOIN _BTC行情 Filecoin _加密货币行情 Gitcoin _加密货币行情 Dogecoin _数字货币市值 TRON _BTC行情 Pepe _以太坊ETH价格 SuperVerse _数字货币市值 Worldcoin _比特币 Injective _以太坊ETH价格 Bitcoin _比特币行情 BEAMX _比特币 Celestia _BTC行情 Hashflow _比特币行情 Arbitrum _比特币 BNB _比特币行情 MARSCOIN _加密货币行情 TONToken _BTC行情 Injective _比特币 Aave _BTC行情 BitTensor _加密货币行情 Gravity _加密货币行情 Sophon _以太坊ETH价格 Morpho _比特币 Plasma _比特币行情 Celestia _以太坊ETH价格 Morpho _比特币行情 Power Ledger _BTC行情 PancakeSwap _比特币行情 Bubblemaps _BTC行情 Vanar Chain _比特币 COTI _以太坊ETH价格 CoW Protocol _币种排行 Nillion _以太坊ETH价格 United Stables _以太坊ETH价格