Veranta
AVNT · 美元计价
$0.0931
-3.12%
≈ ￥0.61446
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.097
24H 最低$0.092
今日开盘$0.0961
24H 成交量$19.98万
流通市值$3,620.53万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 50 |
ONDOOndo
|
$0.4062 | $0.4162 | $0.4046 | $459.59万 | $20.01亿 | -1.74% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $155.30万 | $3.23亿 | -1.16% |
| 551 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.38% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 246 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $54.23万 | $1,118.66万 | -0.38% |
| 518 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $13.09万 | $913.86万 | -1.84% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.42万 | $3,915.02万 | -1.52% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 302 |
2ZDoubleZero
|
$0.02531 | $0.02639 | $0.02522 | $39.97万 | $8,808.40万 | -4.09% |
| 482 |
BERABerachain
|
$0.1391 | $0.1416 | $0.1371 | $15.60万 | $1,494.42万 | -1.42% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.87 | $28.65万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.13万 | $4,364.96万 | -1.52% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.80万 | $8.85万 | -1.70% |
| 150 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $104.77万 | $1,100.20万 | -4.30% |
相关站点
共 40 个
Hedera _BTC行情
Caldera _比特币行情
United Stables _以太坊ETH价格
Sophon _BTC行情
Origin _以太坊ETH价格
Avalanche _BTC行情
Solana _BTC行情
LayerZero _比特币行情
XRP _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _比特币
COTI _加密货币行情
Morpho _数字货币市值
Solv Protocol _比特币
Reserve Rights _比特币行情
BIO Protocol _BTC行情
Lisk _数字货币市值
Sui _币种排行
NVDAB _BTC行情
Hedera _比特币
USDC _比特币行情
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Morpho _数字货币市值
Gravity _数字货币市值
Ripple USD _BTC行情
Plume _比特币
BIO Protocol _比特币
Hyperliquid _数字货币市值
Kite _BTC行情
Aptos _比特币
SuperRare _BTC行情
BEAMX _以太坊ETH价格
Ondo _加密货币行情
USD1 _比特币
CRCLB _币种排行
Artificial _比特币行情
BitTensor _比特币
Initia _比特币行情