Aster
ASTER · 美元计价
$0.6994
-0.36%
≈ ￥4.616
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7019
24H 成交量$242.80万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -1.49% |
| 46 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.63% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04814 | $0.04856 | $0.04707 | $156.14万 | $3.22亿 | 0.97% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 256 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.41万 | $1,111.40万 | -0.39% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.07万 | $915.17万 | 0.54% |
| 517 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.70万 | $3,880.91万 | -2.53% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 294 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02488 | $39.06万 | $8,744.86万 | -2.86% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.23% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.81% |
| 600 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.57万 | $8.85万 | -0.86% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.19万 | $1,062.42万 | -6.54% |
相关站点
共 40 个
牛来 _比特币
First Digital _BTC行情
Vanar Chain _币种排行
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
MSTRB _加密货币行情
Sui _比特币行情
ZAMA _比特币
United Stables _币种排行
Plasma _数字货币市值
Reserve Rights _比特币行情
Dogecoin _BTC行情
Artificial _数字货币市值
Nillion _加密货币行情
Uniswap _数字货币市值
Celo _比特币
Aptos _比特币
SNDKB _比特币行情
Celestia _以太坊ETH价格
Stacks _以太坊ETH价格
牛来 _比特币行情
Hemi _币种排行
USDC _比特币
NVDAB _BTC行情
MARSCOIN _加密货币行情
CoW Protocol _数字货币市值
Morpho _数字货币市值
Official _加密货币行情
First Digital _以太坊ETH价格
Eigenlayer _比特币
Lisk _加密货币行情
LayerZero _币种排行
COTI _加密货币行情
Near Protocol _币种排行
Initia _以太坊ETH价格
Ethena _币种排行