币种滴答
行情总览
ARK

Ark

ARK · 美元计价
$0.1694
0.71% ≈ ￥1.118 ($0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1682
24H 成交量$24.92万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

ARK 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001372 -0.58% ArdorARDR $0.02096 -0.52% Binance Staked SOLBNSOL $107.8 -0.83% MetalMTL $0.2712 -1.85% Flamingo FinanceFLM $0.0167 +8.44% Babylon $0.01194 -2.05% Mina Protocol $0.0576 -2.37% Sahara AI $0.00729 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 HIVE HIVEHIVE $0.046 $0.0478 $0.0459 $5.42万 $1,990.67万 -2.34%
50 ONDO ONDOOndo $0.399 $0.4162 $0.3981 $563.92万 $19.73亿 -3.69%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
84 SEI SEISei $0.04811 $0.04898 $0.04707 $235.00万 $3.22亿 -0.60%
557 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.30万 $297.79万 -1.44%
274 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
265 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
281 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0256 $42.94万 $1,111.40万 -0.76%
381 GNS GNSGains Network $0.376 $0.41 $0.366 $28.45万 $915.17万 1.08%
529 ANKR ANKRAnkr $0.00388 $0.004 $0.00384 $13.46万 $3,880.91万 -3.00%
333 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
311 2Z 2ZDoubleZero $0.02488 $0.02559 $0.02487 $37.75万 $8,744.86万 -2.16%
458 BERA BERABerachain $0.1354 $0.1411 $0.1347 $18.98万 $1,482.47万 -2.38%
569 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.76万 $4.95亿 -0.03%
171 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
261 ENS ENSEthereum Name Service $4.95 $5.04 $4.86 $47.79万 $1.76亿 0.20%
626 XNO XNONano $0.32 $0.329 $0.32 $5.32万 $4,339.23万 -1.24%
423 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
605 KSM KSMKusama $3.46 $3.53 $3.43 $6.89万 $8.85万 -1.71%
136 PARTI PARTIParticle Network $0.0463 $0.0488 $0.0436 $120.23万 $1,062.42万 -3.54%

相关站点

共 40 个
Starknet _加密货币行情 Worldcoin _加密货币行情 BEAMX _币种排行 Celestia _比特币 BitTensor _以太坊ETH价格 Aster _BTC行情 Avalanche _BTC行情 Quant _BTC行情 First Digital _加密货币行情 SuperVerse _数字货币市值 BNB _数字货币市值 Holo _数字货币市值 THORChain _加密货币行情 Hyperliquid _币种排行 SuperVerse _加密货币行情 PancakeSwap _BTC行情 Gram _加密货币行情 Cardano _以太坊ETH价格 LayerZero _币种排行 Hedera _比特币 BNB _比特币行情 Litecoin _币种排行 Prometeus _比特币 Bitcoin Cash _以太坊ETH价格 BIO Protocol _数字货币市值 Hashflow _BTC行情 QQQB _币种排行 Bubblemaps _比特币行情 Kite _比特币行情 Prometeus _以太坊ETH价格 MARSCOIN _比特币行情 SOXLB _BTC行情 Internet _以太坊ETH价格 Injective _数字货币市值 SKHYB _BTC行情 Filecoin _加密货币行情 TONToken _加密货币行情 MSTRB _比特币行情 Sophon _比特币 Solana _数字货币市值