Ark
ARK · 美元计价
$0.1694
1.44%
≈ ￥1.118
($0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.167
24H 成交量$24.99万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 49 |
ONDOOndo
|
$0.3981 | $0.4162 | $0.3976 | $565.82万 | $19.73亿 | -4.28% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.0479 | $0.04898 | $0.04707 | $236.57万 | $3.22亿 | -1.03% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.15% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 283 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.49万 | $1,111.40万 | -1.88% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.49万 | $915.17万 | 1.89% |
| 519 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $14.14万 | $3,880.91万 | -3.26% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 317 |
2ZDoubleZero
|
$0.02475 | $0.02559 | $0.02475 | $37.15万 | $8,744.86万 | -2.90% |
| 463 |
BERABerachain
|
$0.1347 | $0.1411 | $0.1345 | $18.46万 | $1,482.47万 | -3.23% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.86 | $47.92万 | $1.76亿 | -0.61% |
| 628 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.54% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.64万 | $8.85万 | -2.27% |
| 135 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.72万 | $1,062.42万 | -3.76% |
相关站点
共 40 个
Origin _数字货币市值
Hashflow _以太坊ETH价格
Celestia _比特币
Bitcoin Cash _数字货币市值
Holo _比特币
USDC _加密货币行情
KORUB _数字货币市值
Bitcoin _以太坊ETH价格
Ripple USD _比特币
Ethereum _数字货币市值
Sei _加密货币行情
Haedal _比特币行情
SKHYB _以太坊ETH价格
Dogecoin _以太坊ETH价格
BIO Protocol _加密货币行情
BNB _BTC行情
United Stables _比特币行情
NVDAB _加密货币行情
MARSCOIN _数字货币市值
Solana _比特币行情
BIO Protocol _比特币行情
TRON _以太坊ETH价格
MUB _比特币
Power Ledger _数字货币市值
Mitosis _数字货币市值
Power Ledger _比特币
CRCLB _比特币
Sei _以太坊ETH价格
Initia _数字货币市值
NVDAB _比特币行情
TRON _比特币行情
BEAMX _BTC行情
INTCB _数字货币市值
Gravity _加密货币行情
Solv Protocol _加密货币行情
Haedal _加密货币行情
Vanar Chain _币种排行
Caldera _币种排行
GOOGLB _BTC行情
Origin _数字货币市值