币种滴答
行情总览
AR

Arweave

AR · 美元计价
$3.06
-3.50% ≈ ￥20.196 (-$0.11)
更新于 2026-11-02 15:00:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$70.23万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Horizen $5.223 -2.97% FusionistACE $0.1344 -2.18% OMG Network $0.383 -0.78% Bonk $0.00000287 -2.71% BROCCOLI714 $0.01737 -1.86% NumeraireNMR $9.79 -3.17% Usual $0.01019 -3.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 HIVE HIVEHIVE $0.0457 $0.0478 $0.0457 $5.40万 $1,990.67万 -2.56%
51 ONDO ONDOOndo $0.3956 $0.416 $0.3942 $579.49万 $19.73亿 -4.35%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
82 SEI SEISei $0.04761 $0.04898 $0.04707 $245.97万 $3.22亿 -0.92%
558 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.27万 $297.79万 -1.91%
276 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
278 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0256 $43.67万 $1,111.40万 -1.14%
378 GNS GNSGains Network $0.378 $0.41 $0.366 $29.26万 $915.17万 2.16%
529 ANKR ANKRAnkr $0.00387 $0.004 $0.00384 $13.97万 $3,880.91万 -2.76%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
332 2Z 2ZDoubleZero $0.02484 $0.02559 $0.0247 $35.54万 $8,744.86万 -1.86%
462 BERA BERABerachain $0.1345 $0.1411 $0.1339 $18.76万 $1,482.47万 -2.89%
567 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $10.76万 $4.95亿 -0.02%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
261 ENS ENSEthereum Name Service $4.9 $5.04 $4.86 $48.51万 $1.76亿 -0.61%
630 XNO XNONano $0.317 $0.329 $0.317 $4.87万 $4,339.23万 -2.46%
424 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
604 KSM KSMKusama $3.43 $3.53 $3.42 $7.44万 $8.85万 -2.28%
138 PARTI PARTIParticle Network $0.0461 $0.0488 $0.0436 $119.82万 $1,062.42万 -2.95%

相关站点

共 40 个
Stellar _BTC行情 INTCB _数字货币市值 Chainlink _比特币行情 NFPrompt _BTC行情 Gravity _数字货币市值 Internet _数字货币市值 Aptos _比特币行情 Bubblemaps _比特币 MSTRB _以太坊ETH价格 Midnight _币种排行 Litecoin _比特币行情 Injective _BTC行情 BNB _币种排行 COTI _BTC行情 Bubblemaps _币种排行 RWUSD _数字货币市值 GOOGLB _比特币行情 Polkadot _加密货币行情 Polkadot _BTC行情 Midnight _以太坊ETH价格 First Digital _数字货币市值 BIO Protocol _币种排行 Power Ledger _币种排行 Aster _数字货币市值 BNB _比特币行情 Caldera _以太坊ETH价格 Aerodrome _比特币行情 Dogecoin _BTC行情 BitTensor _币种排行 Pendle _数字货币市值 SNDKB _比特币行情 Haedal _币种排行 PancakeSwap _比特币行情 USD1 _比特币行情 Starknet _币种排行 Initia _比特币 Ethereum _以太坊ETH价格 Solv Protocol _BTC行情 Sui _比特币行情 Artificial _比特币行情