API3
API3 · 美元计价
$0.2335
-3.43%
≈ ￥1.5411
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.2418
24H 最低$0.233
今日开盘$0.2418
24H 成交量$12.87万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $451.69万 | $20.01亿 | -2.17% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04786 | $0.04856 | $0.04735 | $154.98万 | $3.23亿 | -1.10% |
| 547 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.71万 | $301.83万 | -2.14% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 250 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.44万 | $1,118.66万 | -0.76% |
| 520 |
GNSGains Network
|
$0.387 | $0.395 | $0.365 | $12.55万 | $913.86万 | 3.48% |
| 478 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.78万 | $3,915.02万 | -1.77% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 300 |
2ZDoubleZero
|
$0.02518 | $0.02633 | $0.02509 | $40.35万 | $8,808.40万 | -4.37% |
| 476 |
BERABerachain
|
$0.1385 | $0.1415 | $0.1371 | $15.87万 | $1,494.42万 | -2.05% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.78万 | $1.76亿 | -0.80% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.71% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.38万 | $8.85万 | -1.70% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $116.28万 | $1,100.20万 | -4.18% |
相关站点
共 40 个
ZAMA _币种排行
Solv Protocol _数字货币市值
Aster _加密货币行情
Solana _数字货币市值
INTWB _比特币
Hyperliquid _BTC行情
Eigenlayer _比特币
XRP _以太坊ETH价格
Eigenlayer _加密货币行情
THORChain _比特币行情
Gitcoin _币种排行
Quant _加密货币行情
BNB _数字货币市值
Chainlink _数字货币市值
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _比特币
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
Stellar _比特币
Aave _数字货币市值
SuperVerse _比特币
Solv Protocol _比特币行情
Bitcoin _数字货币市值
Sui _比特币
XRP _比特币行情
USDC _比特币
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _BTC行情
Ondo _加密货币行情
Artificial _比特币行情
Dogecoin _比特币
Gravity _比特币行情
Reserve Rights _数字货币市值
NFPrompt _BTC行情
MSTRB _比特币行情
Solv Protocol _比特币行情
Hyperliquid _加密货币行情