ApeCoin
APE · 美元计价
$0.1112
-2.54%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.1144
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$29.44万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.90% |
| 48 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.4028 | $440.66万 | $19.73亿 | -2.09% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 118 |
SEISei
|
$0.04755 | $0.04856 | $0.04735 | $140.52万 | $3.22亿 | -1.00% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.14% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.89% |
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.88万 | $915.17万 | -0.27% |
| 484 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.12万 | $3,880.91万 | -2.53% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02505 | $40.20万 | $8,744.86万 | -3.01% |
| 462 |
BERABerachain
|
$0.137 | $0.1411 | $0.1362 | $17.43万 | $1,482.47万 | -2.28% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.82万 | $1.76亿 | -0.61% |
| 595 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.39万 | $8.85万 | -0.86% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.13万 | $1,062.42万 | -6.49% |
相关站点
共 40 个
USDC _比特币行情
Quant _加密货币行情
Cardano _数字货币市值
CoW Protocol _比特币
Near Protocol _数字货币市值
LayerZero _BTC行情
XRP _以太坊ETH价格
COTI _币种排行
CoW Protocol _以太坊ETH价格
SOXLB _比特币行情
CoW Protocol _加密货币行情
Aerodrome _币种排行
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
BUSD _币种排行
Lisk _比特币
BNB _数字货币市值
Near Protocol _数字货币市值
USDC _比特币行情
BEAMX _币种排行
Solv Protocol _加密货币行情
Lisk _数字货币市值
Starknet _BTC行情
Caldera _比特币行情
Chainlink _以太坊ETH价格
Chainlink _比特币
Bitcoin _比特币
Aerodrome _币种排行
Hashflow _比特币
MSTRB _加密货币行情
LayerZero _币种排行
牛来 _加密货币行情
CRCLB _BTC行情
Aster _币种排行
Nillion _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _BTC行情
Chainlink _BTC行情