AMDB
AMDB · 美元计价
$509.18
0.29%
≈ ￥3360.59
($1.49)
更新于 2026-11-02 03:45:01
24H 最高$514.70
24H 最低$507.61
今日开盘$507.69
24H 成交量$8.36万
流通市值—
24H 涨跌额($1.49)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -2.12% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $464.15万 | $19.73亿 | -2.32% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 112 |
SEISei
|
$0.04743 | $0.04856 | $0.04707 | $153.19万 | $3.22亿 | -0.69% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -2.62% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.40万 | $1,111.40万 | -1.15% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 511 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $13.15万 | $3,880.91万 | -2.04% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $8,744.86万 | -3.09% |
| 462 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $17.78万 | $1,482.47万 | -1.94% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.27万 | $1.76亿 | -1.21% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.07万 | $1,062.42万 | -7.58% |
相关站点
共 40 个
Caldera _以太坊ETH价格
SOXLB _以太坊ETH价格
Cardano _数字货币市值
Arbitrum _加密货币行情
Celestia _加密货币行情
LayerZero _币种排行
Bubblemaps _BTC行情
Zcash _BTC行情
Hedera _BTC行情
BIO Protocol _加密货币行情
INTWB _比特币
Ethereum _比特币
Hemi _BTC行情
Internet _BTC行情
XRP _以太坊ETH价格
Plume _加密货币行情
Reserve Rights _BTC行情
Worldcoin _以太坊ETH价格
Dogecoin _加密货币行情
Injective _以太坊ETH价格
Worldcoin _币种排行
Aptos _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _币种排行
Nillion _BTC行情
Ondo _数字货币市值
Sophon _币种排行
Starknet _BTC行情
Hashflow _比特币
EUR _比特币
Pepe _比特币行情
BitTensor _加密货币行情
Hashflow _加密货币行情
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Dogecoin _币种排行