Adventure Gold
AGLD · 美元计价
$0.1868
-3.51%
≈ ￥1.2329
(-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1936
24H 成交量$48.60万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.91% |
| 48 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.402 | $441.65万 | $19.73亿 | -2.12% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 118 |
SEISei
|
$0.04745 | $0.04856 | $0.04735 | $140.74万 | $3.22亿 | -1.23% |
| 531 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.34万 | $297.79万 | -2.14% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 248 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $50.61万 | $1,111.40万 | -2.64% |
| 383 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $26.34万 | $915.17万 | -0.53% |
| 483 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00385 | $15.24万 | $3,880.91万 | -2.27% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02501 | $40.22万 | $8,744.86万 | -3.58% |
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.78% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -1.01% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.62万 | $4,339.23万 | -1.23% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.43万 | $8.85万 | -1.71% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
相关站点
共 40 个
Aave _币种排行
BNB _数字货币市值
SNDKB _以太坊ETH价格
Litecoin _BTC行情
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hemi _以太坊ETH价格
NVDAB _BTC行情
PAX Gold _比特币
Cardano _比特币
Reserve Rights _币种排行
Cosmos _比特币行情
COTI _数字货币市值
Eigenlayer _以太坊ETH价格
Arbitrum _比特币行情
USDC _数字货币市值
Kite _以太坊ETH价格
USDC _数字货币市值
Aptos _加密货币行情
Tether Gold _BTC行情
Ethereum _以太坊ETH价格
Power Ledger _币种排行
Filecoin _比特币行情
Stellar _比特币行情
XRP _币种排行
Nillion _数字货币市值
Ondo _比特币
Ripple USD _BTC行情
Gitcoin _加密货币行情
Prometeus _BTC行情
Stacks _加密货币行情
Morpho _以太坊ETH价格
Holo _比特币
Injective _币种排行
Solv Protocol _以太坊ETH价格
Power Ledger _BTC行情
Prometeus _加密货币行情
RWUSD _BTC行情
Plasma _币种排行
Uniswap _BTC行情