Aerodrome Finance
AERO · 美元计价
$0.6163
-4.18%
≈ ￥4.0676
(-$0.03)
更新于 2026-11-02 14:25:02
24H 最高$0.6467
24H 最低$0.6158
今日开盘$0.6432
24H 成交量$268.64万
流通市值$5.15亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 49 |
ONDOOndo
|
$0.3968 | $0.416 | $0.3964 | $567.75万 | $19.73亿 | -4.41% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04775 | $0.04898 | $0.04707 | $236.44万 | $3.22亿 | -1.24% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.91% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.73万 | $1,111.40万 | -1.51% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.62% |
| 521 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.11万 | $3,880.91万 | -3.76% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 321 |
2ZDoubleZero
|
$0.02476 | $0.02559 | $0.02473 | $36.86万 | $8,744.86万 | -2.71% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1342 | $18.61万 | $1,482.47万 | -3.38% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $47.93万 | $1.76亿 | -1.01% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.12万 | $4,339.23万 | -2.45% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $6.64万 | $8.85万 | -2.56% |
| 135 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.23万 | $1,062.42万 | -3.14% |
相关站点
共 40 个
Internet _比特币
Sei _以太坊ETH价格
United Stables _以太坊ETH价格
TRON _BTC行情
Hashflow _BTC行情
Filecoin _加密货币行情
Aerodrome _数字货币市值
Sei _以太坊ETH价格
Avalanche _币种排行
Plume _比特币行情
Sophon _BTC行情
Caldera _币种排行
Initia _以太坊ETH价格
Plume _数字货币市值
First Digital _比特币
Gravity _BTC行情
TONToken _币种排行
Hedera _比特币
Sophon _数字货币市值
BitTensor _币种排行
Sei _比特币
NVDAB _BTC行情
MSTRB _加密货币行情
THORChain _数字货币市值
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
Power Ledger _以太坊ETH价格
Holo _以太坊ETH价格
USDC _加密货币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币
牛来 _加密货币行情
CRCLB _加密货币行情
牛来 _币种排行
Solana _比特币
GOOGLB _BTC行情
TRON _比特币
Haedal _数字货币市值