币种滴答
行情总览
A

Vaulta

A · 美元计价
$0.0812
-1.22% ≈ ￥0.53592 (-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.89万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% LivepeerLPT $1.412 -1.12% Turtle (turtle.xyz) $0.0346 +1.77% NBISB $156.71 +0.82% SomniaSOMI $0.1839 -2.54% IlluviumILV $3 -2.91% aixbt by Virtuals $0.01645 -1.85% Spell Token $0.0000764 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 HIVE HIVEHIVE $0.0461 $0.0479 $0.046 $7.79万 $1,990.67万 -1.71%
46 ONDO ONDOOndo $0.403 $0.4162 $0.3989 $461.02万 $19.73亿 -1.76%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
107 SEI SEISei $0.04809 $0.04856 $0.04707 $161.45万 $3.22亿 0.86%
532 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.53万 $297.79万 -1.91%
267 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
252 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $48.82万 $1,111.40万 -0.39%
393 GNS GNSGains Network $0.372 $0.41 $0.366 $25.18万 $915.17万 -2.11%
522 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $12.52万 $3,880.91万 -2.77%
325 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
297 2Z 2ZDoubleZero $0.02507 $0.026 $0.02488 $38.85万 $8,744.86万 -3.13%
446 BERA BERABerachain $0.1366 $0.1411 $0.1347 $19.13万 $1,482.47万 -1.37%
602 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.28万 $4.95亿 -0.02%
162 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
283 ENS ENSEthereum Name Service $4.95 $4.99 $4.86 $40.52万 $1.76亿 0.61%
599 XNO XNONano $0.322 $0.329 $0.32 $5.60万 $4,339.23万 -1.23%
411 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
598 KSM KSMKusama $3.46 $3.53 $3.44 $5.65万 $8.85万 -1.14%
127 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $120.32万 $1,062.42万 -5.13%

相关站点

共 40 个
Hedera _币种排行 Hyperliquid _加密货币行情 Cardano _数字货币市值 Stellar _加密货币行情 Aave _比特币 SuperVerse _以太坊ETH价格 Near Protocol _币种排行 SNDKB _数字货币市值 Caldera _加密货币行情 USDC _比特币 Plasma _BTC行情 Injective _以太坊ETH价格 GOOGLB _以太坊ETH价格 Artificial _以太坊ETH价格 Quant _数字货币市值 Arbitrum _比特币行情 Bubblemaps _以太坊ETH价格 Quant _BTC行情 Zcash _BTC行情 TONToken _比特币 Hedera _数字货币市值 Pudgy Penguins _加密货币行情 Bitcoin _数字货币市值 Bitcoin Cash _比特币行情 Mitosis _数字货币市值 Caldera _加密货币行情 Tether Gold _比特币 BIO Protocol _币种排行 Official _BTC行情 Official _BTC行情 Tether Gold _加密货币行情 Pudgy Penguins _加密货币行情 Cardano _BTC行情 Nillion _币种排行 ZAMA _BTC行情 Gram _币种排行 Hashflow _币种排行 PancakeSwap _加密货币行情 BEAMX _数字货币市值 Sophon _以太坊ETH价格